yearn.finance
YFI · 美元计价
$1951
-3.22%
≈ ￥12876.6
(-$65.00)
更新于 2026-11-09 08:55:01
24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2016
24H 成交量$39.58万
流通市值$6,626.21万
24H 涨跌额(-$65.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 238 |
TUTTUTORIAL
|
$0.01647 | $0.01729 | $0.01599 | $58.10万 | $1,606.53万 | -2.26% |
| 415 |
AAOIBAAOIB
|
$49.31 | $50.48 | $48.41 | $28.64万 | — | -0.81% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 286 |
CHZChiliz
|
$0.01099 | $0.01136 | $0.01051 | $48.19万 | $1.18亿 | -3.26% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01215 | $0.00928 | $315.94万 | $941.92万 | -18.83% |
| 529 |
ALLOAllora
|
$0.146 | $0.1516 | $0.1423 | $15.97万 | $2,917.63万 | -3.44% |
| 227 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $62.18万 | $4,924.07万 | -3.70% |
| 519 |
FTTFTX Token
|
$0.2239 | $0.2313 | $0.2184 | $16.94万 | $3,037.19万 | -2.82% |
| 80 |
MARSCOINMarsCoin
|
$0.0414 | $0.0442 | $0.0383 | $273.28万 | $5,051.78万 | -6.34% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 609 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.68万 | $1,181.40万 | 0.00% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
YFIyearn.finance
|
$1951 | $2,023.00 | $1,886.00 | $39.58万 | $6,626.21万 | -3.22% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 647 |
UVXYBUVXYB
|
$22.21 | $23.12 | $22.17 | $4.40万 | — | -2.59% |
| 112 |
CAKEPancakeSwap
|
$1.865 | $1.91 | $1.83 | $150.95万 | $6.17亿 | -2.00% |
相关站点
共 40 个
DODO _比特币行情
Aster _比特币
瑞波币 _数字货币市值
MarsCoin _数字货币市值
达世币 _比特币行情
Ether.fi _币种排行
Avalanche _比特币行情
Celo _比特币
BEAMX _比特币行情
Celestia _BTC行情
Shiba Inu _比特币
USDC _比特币
Zama _比特币行情
Starknet _币种排行
StraitsX USD _加密货币行情
Hyperliquid _比特币行情
Gains Network _币种排行
BFUSD _加密货币行情
Aptos _数字货币市值
Artificial _比特币行情
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
Internet _BTC行情
Tether Gold _BTC行情
Hamster Kombat _比特币行情
LayerZero _数字货币市值
JUST _以太坊ETH价格
Vanar Chain _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _比特币
KORUB _加密货币行情
KORUB _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _币种排行
TONToken _加密货币行情
达世币 _比特币
恒星币 _加密货币行情
USD1 _比特币
Sui _比特币
Celo _以太坊ETH价格