Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 250 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $56.03万 | $1,606.53万 | -2.91% |
| 412 |
AAOIBAAOIB
|
$49.25 | $50.48 | $48.41 | $28.57万 | — | -1.26% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 286 |
CHZChiliz
|
$0.01092 | $0.01136 | $0.01051 | $47.91万 | $1.18亿 | -3.87% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01219 | $0.00928 | $324.37万 | $941.92万 | -19.46% |
| 526 |
ALLOAllora
|
$0.1454 | $0.1516 | $0.1423 | $16.27万 | $2,917.63万 | -3.77% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.97万 | $4,924.07万 | -4.54% |
| 521 |
FTTFTX Token
|
$0.2231 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -2.92% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.0443 | $0.0383 | $272.80万 | $5,051.78万 | -8.15% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 603 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.26万 | $1,181.40万 | -0.91% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
YFIyearn.finance
|
$1942 | $2,023.00 | $1,886.00 | $39.32万 | $6,626.21万 | -3.81% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 648 |
UVXYBUVXYB
|
$22.28 | $23.12 | $22.17 | $4.17万 | — | -2.07% |
| 114 |
CAKEPancakeSwap
|
$1.858 | $1.91 | $1.83 | $149.24万 | $6.17亿 | -2.42% |
相关站点
共 40 个
Aptos _币种排行
Reserve Rights _加密货币行情
ONEchain _数字货币市值
Act I : The _BTC行情
Huma Finance _币种排行
Ondo _加密货币行情
Ripple USD _币种排行
MarsCoin _比特币
Aster _数字货币市值
Act I : The _加密货币行情
波场 _币种排行
Hedera _数字货币市值
First Neiro _数字货币市值
艾达币 _BTC行情
Virtuals _比特币
Official _比特币行情
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _比特币
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Hamster Kombat _以太坊ETH价格
Hyperliquid _加密货币行情
Raydium _数字货币市值
Polkadot _币种排行
Mitosis _比特币行情
币安币 _币种排行
Sign _比特币行情
应用链 _币种排行
Virtuals _数字货币市值
应用链 _比特币行情
USDC _比特币
币安币 _加密货币行情
Act I : The _比特币行情
牛来 _币种排行
USDC _数字货币市值
Aave _比特币行情
ONEchain _币种排行
Solana _加密货币行情