The Sandbox
SAND · 美元计价
$0.04072
-4.39%
≈ ￥0.268752
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.0426
24H 最低$0.0394
今日开盘$0.04259
24H 成交量$70.79万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 264 |
TUTTUTORIAL
|
$0.01624 | $0.01729 | $0.01599 | $52.02万 | $1,606.53万 | -3.85% |
| 418 |
AAOIBAAOIB
|
$48.68 | $50.48 | $48.41 | $27.63万 | — | -2.27% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 293 |
CHZChiliz
|
$0.01086 | $0.01137 | $0.01051 | $45.85万 | $1.18亿 | -4.49% |
| 67 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01298 | $0.00928 | $356.59万 | $941.92万 | -22.60% |
| 526 |
ALLOAllora
|
$0.1446 | $0.1518 | $0.1423 | $16.14万 | $2,917.63万 | -4.68% |
| 229 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $61.15万 | $4,924.07万 | -5.78% |
| 519 |
FTTFTX Token
|
$0.2225 | $0.2314 | $0.2184 | $16.68万 | $3,037.19万 | -3.64% |
| 81 |
MARSCOINMarsCoin
|
$0.0397 | $0.0446 | $0.0383 | $258.28万 | $5,051.78万 | -10.79% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.91% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
YFIyearn.finance
|
$1915 | $2,023.00 | $1,886.00 | $38.91万 | $6,626.21万 | -5.34% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 647 |
UVXYBUVXYB
|
$22.43 | $23.12 | $22.17 | $3.96万 | — | -1.41% |
| 114 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $145.34万 | $6.17亿 | -3.31% |
相关站点
共 40 个
Sui _数字货币市值
United Stables _数字货币市值
Ethena _加密货币行情
Ondo _比特币
大零币 _币种排行
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Quant _加密货币行情
Pepe _BTC行情
DODO _以太坊ETH价格
Virtuals _比特币
Shiba Inu _比特币
Internet _数字货币市值
瑞波币 _比特币行情
Caldera _比特币
Wrapped _币种排行
牛来 _比特币行情
Raydium _数字货币市值
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _比特币行情
Virtuals _数字货币市值
Mitosis _币种排行
比特币 _加密货币行情
Raydium _数字货币市值
MarsCoin _币种排行
Aptos _数字货币市值
Official _加密货币行情
Sui _数字货币市值
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格
StraitsX USD _币种排行
牛来 _币种排行
First Digital _比特币
EUR _币种排行
Polkadot _以太坊ETH价格
First Neiro _币种排行
Pepe _以太坊ETH价格
Avalanche _BTC行情