Orca
ORCA · 美元计价
$1.344
-1.97%
≈ ￥8.8704
(-$0.03)
更新于 2026-11-09 08:20:02
24H 最高$1.38
24H 最低$1.31
今日开盘$1.371
24H 成交量$31.31万
流通市值$8,104.59万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 256 |
TUTTUTORIAL
|
$0.01633 | $0.01729 | $0.01599 | $53.62万 | $1,606.53万 | -2.91% |
| 412 |
AAOIBAAOIB
|
$48.81 | $50.48 | $48.41 | $28.48万 | — | -2.15% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 290 |
CHZChiliz
|
$0.01088 | $0.01136 | $0.01051 | $46.92万 | $1.18亿 | -4.14% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01272 | $0.00928 | $338.15万 | $941.92万 | -23.59% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.25万 | $2,917.63万 | -3.65% |
| 227 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $61.78万 | $4,924.07万 | -5.12% |
| 522 |
FTTFTX Token
|
$0.2236 | $0.2313 | $0.2184 | $16.67万 | $3,037.19万 | -2.83% |
| 80 |
MARSCOINMarsCoin
|
$0.04 | $0.0444 | $0.0383 | $269.06万 | $5,051.78万 | -9.91% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 604 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000644 | $9.16万 | $1,181.40万 | -0.61% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
YFIyearn.finance
|
$1931 | $2,023.00 | $1,886.00 | $39.27万 | $6,626.21万 | -4.17% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 647 |
UVXYBUVXYB
|
$22.32 | $23.12 | $22.17 | $4.12万 | — | -1.89% |
| 114 |
CAKEPancakeSwap
|
$1.85 | $1.91 | $1.83 | $147.96万 | $6.17亿 | -2.84% |
相关站点
共 40 个
牛来 _比特币行情
波场 _BTC行情
币安币 _加密货币行情
QQQB _加密货币行情
比特币 _BTC行情
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _比特币
LayerZero _比特币
Artificial _以太坊ETH价格
牛来 _比特币
Huma Finance _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
PAX Gold _比特币
USD1 _比特币行情
恒星币 _数字货币市值
Zama _比特币行情
Aptos _BTC行情
莱特币 _加密货币行情
Aster _币种排行
Filecoin _数字货币市值
大零币 _BTC行情
Aerodrome _币种排行
Reserve Rights _币种排行
LayerZero _比特币
币安币 _币种排行
Hashflow _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _比特币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
艾达币 _数字货币市值
Chainlink _比特币
Filecoin _比特币行情
Internet _比特币行情
PAX Gold _比特币
Caldera _加密货币行情