NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 243 |
TUTTUTORIAL
|
$0.01651 | $0.01729 | $0.01599 | $58.24万 | $1,606.53万 | -1.96% |
| 384 |
AAOIBAAOIB
|
$49.53 | $50.48 | $48.41 | $32.31万 | — | -0.34% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 287 |
CHZChiliz
|
$0.01102 | $0.01136 | $0.01051 | $48.30万 | $1.18亿 | -2.99% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.00982 | $0.01215 | $0.00928 | $314.07万 | $941.92万 | -18.24% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $16.11万 | $2,917.63万 | -2.65% |
| 229 |
IOio.net
|
$0.1146 | $0.1209 | $0.11 | $62.48万 | $4,924.07万 | -3.62% |
| 521 |
FTTFTX Token
|
$0.2239 | $0.2306 | $0.2184 | $16.86万 | $3,037.19万 | -2.53% |
| 81 |
MARSCOINMarsCoin
|
$0.0416 | $0.0442 | $0.0383 | $275.77万 | $5,051.78万 | -5.67% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 610 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.54万 | $1,181.40万 | -0.76% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
YFIyearn.finance
|
$1955 | $2,023.00 | $1,886.00 | $39.63万 | $6,626.21万 | -3.07% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 631 |
UVXYBUVXYB
|
$21.38 | $23.12 | $21.35 | $7.09万 | — | -6.23% |
| 114 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $151.64万 | $6.17亿 | -1.68% |
相关站点
共 40 个
Ethena _加密货币行情
Ripple USD _比特币
Raydium _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
MarsCoin _币种排行
Wrapped _以太坊ETH价格
Pepe _比特币
Aerodrome _加密货币行情
大零币 _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
Chainlink _比特币
Ondo _比特币行情
Official _加密货币行情
ONEchain _比特币
Plasma _数字货币市值
ONEchain _数字货币市值
Hamster Kombat _比特币
Sign _比特币行情
KORUB _以太坊ETH价格
Meteora _比特币行情
KORUB _BTC行情
Aave _加密货币行情
比特币 _数字货币市值
Pump.fun _比特币行情
Solana _比特币行情
瑞波币 _比特币
Holo _以太坊ETH价格
Filecoin _比特币行情
比特币 _比特币行情
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _比特币
Gram _以太坊ETH价格
PAX Gold _加密货币行情
Aave _数字货币市值
Meteora _加密货币行情
Near Protocol _以太坊ETH价格