Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
| 413 |
AAOIBAAOIB
|
$49.01 | $50.48 | $48.41 | $28.65万 | — | -1.78% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 527 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 227 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $62.14万 | $4,924.07万 | -4.38% |
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0442 | $0.0383 | $269.54万 | $5,051.78万 | -7.92% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 607 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.15万 | $1,181.40万 | -0.76% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
YFIyearn.finance
|
$1939 | $2,023.00 | $1,886.00 | $39.41万 | $6,626.21万 | -4.01% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 648 |
UVXYBUVXYB
|
$22.34 | $23.12 | $22.17 | $4.33万 | — | -1.80% |
| 114 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.42% |
相关站点
共 40 个
Ethena _比特币
MarsCoin _币种排行
ONEchain _比特币行情
Celestia _比特币
LayerZero _加密货币行情
Hamster Kombat _币种排行
United Stables _比特币
达世币 _比特币行情
TONToken _加密货币行情
NFPrompt _BTC行情
Mitosis _数字货币市值
Plasma _以太坊ETH价格
波场 _比特币
Worldcoin _比特币行情
United Stables _币种排行
Uniswap _比特币行情
Worldcoin _BTC行情
Injective _比特币行情
以太坊 _比特币行情
Holo _以太坊ETH价格
Huma Finance _加密货币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _加密货币行情
Pepe _数字货币市值
Act I : The _BTC行情
艾达币 _数字货币市值
Chainlink _BTC行情
Act I : The _币种排行
KORUB _BTC行情
Shiba Inu _币种排行
NFPrompt _币种排行
Hedera _比特币
StraitsX USD _BTC行情
KORUB _加密货币行情
Celo _比特币行情
MarsCoin _BTC行情
USD1 _比特币行情
比特现金 _币种排行
Pump.fun _比特币行情