Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 239 |
TUTTUTORIAL
|
$0.0165 | $0.01729 | $0.01599 | $58.14万 | $1,606.53万 | -1.90% |
| 407 |
AAOIBAAOIB
|
$49.74 | $50.48 | $48.41 | $29.35万 | — | 0.06% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 286 |
CHZChiliz
|
$0.011 | $0.01136 | $0.01051 | $48.20万 | $1.18亿 | -3.00% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01215 | $0.00928 | $314.76万 | $941.92万 | -18.30% |
| 531 |
ALLOAllora
|
$0.146 | $0.1516 | $0.1423 | $15.97万 | $2,917.63万 | -3.44% |
| 227 |
IOio.net
|
$0.1146 | $0.1209 | $0.11 | $62.27万 | $4,924.07万 | -3.54% |
| 520 |
FTTFTX Token
|
$0.2233 | $0.2306 | $0.2184 | $16.92万 | $3,037.19万 | -3.04% |
| 80 |
MARSCOINMarsCoin
|
$0.0417 | $0.0442 | $0.0383 | $274.27万 | $5,051.78万 | -5.44% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 609 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.69万 | $1,181.40万 | -0.15% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
YFIyearn.finance
|
$1955 | $2,023.00 | $1,886.00 | $39.63万 | $6,626.21万 | -3.03% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 646 |
UVXYBUVXYB
|
$21.64 | $23.12 | $21.64 | $4.82万 | — | -5.09% |
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $151.20万 | $6.17亿 | -1.89% |
相关站点
共 40 个
Aptos _比特币行情
Arbitrum _币种排行
Ondo _数字货币市值
First Neiro _以太坊ETH价格
Avalanche _比特币行情
Solana _BTC行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币
Ether.fi _加密货币行情
Polkadot _以太坊ETH价格
Internet _加密货币行情
Holo _BTC行情
恒星币 _BTC行情
OFFICIAL TRUMP _比特币
Caldera _以太坊ETH价格
Ether.fi _比特币行情
Sign _加密货币行情
Vanar Chain _币种排行
Pump.fun _比特币
Polkadot _加密货币行情
波场 _比特币
比特币 _以太坊ETH价格
Virtuals _加密货币行情
Arbitrum _数字货币市值
Plasma _比特币
USD1 _比特币
Hamster Kombat _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _数字货币市值
币安币 _数字货币市值
狗币 _以太坊ETH价格
Ether.fi _加密货币行情
Celo _币种排行
Aave _加密货币行情
Chainlink _数字货币市值
Caldera _加密货币行情
Act I : The _币种排行
Worldcoin _加密货币行情
大零币 _以太坊ETH价格