Convex Finance
CVX · 美元计价
$1.753
-3.20%
≈ ￥11.5698
(-$0.06)
更新于 2026-11-09 08:25:01
24H 最高$1.82
24H 最低$1.69
今日开盘$1.811
24H 成交量$40.87万
流通市值$1.77亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 250 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $56.03万 | $1,606.53万 | -2.91% |
| 413 |
AAOIBAAOIB
|
$49.32 | $50.48 | $48.41 | $28.50万 | — | -1.12% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 286 |
CHZChiliz
|
$0.01092 | $0.01136 | $0.01051 | $47.91万 | $1.18亿 | -3.87% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01219 | $0.00928 | $324.37万 | $941.92万 | -19.46% |
| 526 |
ALLOAllora
|
$0.1454 | $0.1516 | $0.1423 | $16.26万 | $2,917.63万 | -3.77% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.97万 | $4,924.07万 | -4.54% |
| 521 |
FTTFTX Token
|
$0.2214 | $0.2313 | $0.2184 | $16.77万 | $3,037.19万 | -3.95% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.0443 | $0.0383 | $272.80万 | $5,051.78万 | -8.15% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 603 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000644 | $9.24万 | $1,181.40万 | -0.46% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $39.28万 | $6,626.21万 | -3.77% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 647 |
UVXYBUVXYB
|
$22.24 | $23.12 | $22.17 | $4.17万 | — | -2.24% |
| 114 |
CAKEPancakeSwap
|
$1.858 | $1.91 | $1.83 | $149.24万 | $6.17亿 | -2.42% |
相关站点
共 40 个
MarsCoin _加密货币行情
USD1 _比特币行情
应用链 _比特币
MarsCoin _数字货币市值
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Virtuals _数字货币市值
Chainlink _数字货币市值
Ondo _比特币
Celestia _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
Aerodrome _BTC行情
Quant _数字货币市值
NFPrompt _BTC行情
应用链 _数字货币市值
比特币 _比特币行情
Pump.fun _BTC行情
Reserve Rights _以太坊ETH价格
Aerodrome _数字货币市值
Raydium _以太坊ETH价格
Wrapped _加密货币行情
Virtuals _比特币
Filecoin _数字货币市值
Gains Network _币种排行
Starknet _币种排行
RWUSD _比特币行情
CyberConnect _比特币
Chainlink _币种排行
大零币 _比特币
莱特币 _币种排行
USD1 _BTC行情
恒星币 _比特币
Polkadot _币种排行
Injective _比特币行情
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
USD1 _币种排行
Avalanche _BTC行情