Astar
ASTR · 美元计价
$0.004947
-5.95%
≈ ￥0.03265
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.00526
24H 最低$0.00476
今日开盘$0.00526
24H 成交量$9.40万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 250 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $55.92万 | $1,606.53万 | -2.68% |
| 413 |
AAOIBAAOIB
|
$49.32 | $50.48 | $48.41 | $28.50万 | — | -1.12% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 287 |
CHZChiliz
|
$0.01095 | $0.01136 | $0.01051 | $47.55万 | $1.18亿 | -3.52% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01246 | $0.00928 | $330.64万 | $941.92万 | -21.83% |
| 526 |
ALLOAllora
|
$0.1454 | $0.1516 | $0.1423 | $16.26万 | $2,917.63万 | -3.77% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.90万 | $4,924.07万 | -4.70% |
| 521 |
FTTFTX Token
|
$0.2214 | $0.2313 | $0.2184 | $16.77万 | $3,037.19万 | -3.95% |
| 80 |
MARSCOINMarsCoin
|
$0.0403 | $0.0444 | $0.0383 | $270.22万 | $5,051.78万 | -9.23% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 603 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000644 | $9.24万 | $1,181.40万 | -0.46% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $39.28万 | $6,626.21万 | -3.77% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 647 |
UVXYBUVXYB
|
$22.24 | $23.12 | $22.17 | $4.17万 | — | -2.24% |
| 114 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $148.71万 | $6.17亿 | -2.52% |
相关站点
共 40 个
Starknet _加密货币行情
DODO _币种排行
Gains Network _加密货币行情
Avalanche _币种排行
Hedera _币种排行
Ether.fi _加密货币行情
TONToken _币种排行
Polkadot _数字货币市值
Pudgy Penguins _以太坊ETH价格
Virtuals _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
TONToken _加密货币行情
Quant _BTC行情
TONToken _加密货币行情
Ripple USD _比特币
BFUSD _数字货币市值
Official _比特币行情
Arbitrum _币种排行
Virtuals _比特币行情
Aptos _数字货币市值
Virtuals _比特币
Ripple USD _比特币
Hedera _加密货币行情
Meteora _比特币
DODO _加密货币行情
Internet _加密货币行情
Bubblemaps _数字货币市值
Wrapped _加密货币行情
Plasma _币种排行
First Digital _以太坊ETH价格
Quant _比特币行情
NFPrompt _比特币
达世币 _以太坊ETH价格
Act I : The _BTC行情
OFFICIAL TRUMP _BTC行情
SNXXB _比特币行情
Gains Network _比特币
Gram _加密货币行情