Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 265 |
TUTTUTORIAL
|
$0.01628 | $0.01729 | $0.01599 | $52.16万 | $1,606.53万 | -3.50% |
| 412 |
AAOIBAAOIB
|
$48.73 | $50.48 | $48.41 | $28.20万 | — | -2.17% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 291 |
CHZChiliz
|
$0.01089 | $0.01137 | $0.01051 | $46.62万 | $1.18亿 | -4.14% |
| 68 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01298 | $0.00928 | $348.92万 | $941.92万 | -24.33% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $2,917.63万 | -4.16% |
| 228 |
IOio.net
|
$0.1133 | $0.1209 | $0.11 | $61.55万 | $4,924.07万 | -4.95% |
| 522 |
FTTFTX Token
|
$0.2228 | $0.2313 | $0.2184 | $16.65万 | $3,037.19万 | -3.34% |
| 80 |
MARSCOINMarsCoin
|
$0.0401 | $0.0445 | $0.0383 | $263.24万 | $5,051.78万 | -9.89% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 603 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.91% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
YFIyearn.finance
|
$1931 | $2,023.00 | $1,886.00 | $38.96万 | $6,626.21万 | -4.41% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 647 |
UVXYBUVXYB
|
$22.44 | $23.12 | $22.17 | $4.02万 | — | -1.36% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $146.54万 | $6.17亿 | -2.84% |
相关站点
共 40 个
TONToken _加密货币行情
币安币 _加密货币行情
Ripple USD _比特币行情
Arbitrum _BTC行情
KORUB _币种排行
Raydium _币种排行
RWUSD _币种排行
LayerZero _BTC行情
Act I : The _比特币行情
First Neiro _以太坊ETH价格
BEAMX _比特币行情
BEAMX _加密货币行情
Gains Network _比特币行情
EUR _比特币
Plasma _BTC行情
Chainlink _数字货币市值
波场 _加密货币行情
Hashflow _BTC行情
大零币 _加密货币行情
币安币 _币种排行
Mitosis _币种排行
Aerodrome _币种排行
Celo _BTC行情
Wrapped _以太坊ETH价格
QQQB _币种排行
RWUSD _币种排行
Arbitrum _比特币行情
Ether.fi _币种排行
以太坊 _加密货币行情
Filecoin _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _加密货币行情
Wrapped _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
Shiba Inu _BTC行情
Hashflow _BTC行情
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格